Investor Relations Home

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $86.31 199,857 1:1 $86.74 $86.83 $85.41
January 22, 2020 $86.42 192,141 1:1 $86.97 $87.70 $86.11
January 23, 2020 $85.84 193,015 1:1 $86.32 $86.42 $85.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 RymanHp.com All Rights Reserved