Investor Relations Home

Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $81.22 470,040 1:1 $82.64 $82.69 $81.03
May 15, 2018 $80.78 192,725 1:1 $80.89 $81.28 $80.51
May 16, 2018 $80.82 253,049 1:1 $80.95 $81.08 $80.60
May 17, 2018 $80.84 140,425 1:1 $80.80 $81.52 $80.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.