Investor Relations Home

Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $83.71 285,914 1:1 $84.56 $84.89 $82.90
July 10, 2018 $83.23 255,066 1:1 $83.73 $84.80 $83.08
July 11, 2018 $82.58 158,402 1:1 $82.88 $83.29 $82.22
July 12, 2018 $82.30 218,833 1:1 $83.04 $83.04 $81.53
July 13, 2018 $83.77 150,735 1:1 $82.61 $83.85 $82.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.