Investor Relations Home

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $83.93 138,670 1:1 $84.02 $84.02 $83.25
April 9, 2019 $82.18 256,030 1:1 $83.95 $84.12 $81.91
April 10, 2019 $83.25 169,292 1:1 $82.20 $84.00 $82.20
April 11, 2019 $82.94 197,722 1:1 $83.20 $83.55 $82.49
April 12, 2019 $83.41 196,207 1:1 $83.06 $83.61 $82.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 RymanHp.com All Rights Reserved