Investor Relations Home

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $88.14 219,312 1:1 $89.00 $89.00 $87.47
September 18, 2018 $89.36 377,467 1:1 $87.74 $89.50 $87.74
September 19, 2018 $87.50 471,927 1:1 $89.17 $89.17 $87.32
September 20, 2018 $88.09 275,295 1:1 $87.81 $88.16 $86.76
September 21, 2018 $87.81 409,357 1:1 $87.86 $88.40 $87.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 RymanHp.com All Rights Reserved