Investor Relations Home

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $74.79 314,892 1:1 $75.84 $76.25 $74.76
November 13, 2018 $74.88 325,322 1:1 $75.24 $76.13 $74.67
November 14, 2018 $75.47 255,955 1:1 $75.36 $75.92 $74.43
November 15, 2018 $76.71 194,761 1:1 $75.04 $76.78 $74.50
November 16, 2018 $76.42 148,889 1:1 $76.30 $76.62 $75.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 RymanHp.com All Rights Reserved