Investor Relations Home

Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $36.45 1,002,676 1:1 $36.81 $36.81 $34.63
September 22, 2020 $36.71 451,342 1:1 $36.73 $37.52 $36.43
September 23, 2020 $35.66 462,649 1:1 $36.60 $38.08 $35.52
September 24, 2020 $35.10 520,608 1:1 $35.61 $35.90 $34.76
September 25, 2020 $36.57 378,998 1:1 $34.70 $36.68 $34.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 RymanHp.com All Rights Reserved