Investor Relations Home

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $82.69 327,293 1:1 $82.16 $83.50 $81.67
August 20, 2019 $81.98 245,039 1:1 $82.66 $82.66 $81.65
August 21, 2019 $81.96 405,926 1:1 $82.90 $82.91 $81.68
August 22, 2019 $81.53 381,977 1:1 $81.85 $82.67 $81.34
August 23, 2019 $79.13 201,655 1:1 $81.29 $81.82 $78.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 RymanHp.com All Rights Reserved