Investor Relations Home

Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $80.99 155,120 1:1 $81.08 $81.22 $80.42
October 8, 2019 $80.68 261,983 1:1 $80.38 $81.15 $79.68
October 9, 2019 $80.69 148,981 1:1 $81.29 $81.29 $80.23
October 10, 2019 $80.71 172,023 1:1 $80.98 $81.56 $80.41
October 11, 2019 $82.43 198,729 1:1 $81.70 $83.22 $81.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 RymanHp.com All Rights Reserved