Investor Relations Home
Historical Price Lookup
Week of October 7, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 7, 2019 | $80.99 | 155,120 | 1:1 | $81.08 | $81.22 | $80.42 |
| October 8, 2019 | $80.68 | 261,983 | 1:1 | $80.38 | $81.15 | $79.68 |
| October 9, 2019 | $80.69 | 148,981 | 1:1 | $81.29 | $81.29 | $80.23 |
| October 10, 2019 | $80.71 | 172,023 | 1:1 | $80.98 | $81.56 | $80.41 |
| October 11, 2019 | $82.43 | 198,729 | 1:1 | $81.70 | $83.22 | $81.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.