Investor Relations Home

Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $40.21 654,061 1:1 $40.89 $40.98 $40.10
October 20, 2020 $41.15 418,143 1:1 $40.89 $42.28 $40.56
October 21, 2020 $40.04 273,808 1:1 $41.15 $41.15 $39.48
October 22, 2020 $42.53 648,150 1:1 $39.94 $42.84 $39.94
October 23, 2020 $43.97 617,770 1:1 $42.81 $44.30 $42.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 RymanHp.com All Rights Reserved