Investor Relations Home
Historical Price Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $89.63 | 220,483 | 1:1 | $89.62 | $90.54 | $88.99 |
| November 12, 2019 | $88.06 | 369,574 | 1:1 | $89.38 | $90.00 | $87.96 |
| November 13, 2019 | $87.15 | 276,724 | 1:1 | $87.68 | $87.75 | $85.89 |
| November 14, 2019 | $87.65 | 216,339 | 1:1 | $87.15 | $87.94 | $86.81 |
| November 15, 2019 | $87.75 | 142,784 | 1:1 | $87.94 | $88.14 | $87.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.