Investor Relations Home

Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $90.30 178,572 1:1 $91.17 $91.56 $90.27
February 19, 2020 $89.54 227,215 1:1 $90.55 $90.64 $89.40
February 20, 2020 $89.53 227,889 1:1 $89.52 $90.34 $89.18
February 21, 2020 $89.00 464,962 1:1 $89.59 $89.79 $88.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 RymanHp.com All Rights Reserved