Investor Relations Home

Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $63.07 508,062 1:1 $62.03 $63.83 $61.15
November 24, 2020 $65.40 575,122 1:1 $64.32 $66.48 $63.02
November 25, 2020 $66.89 397,128 1:1 $64.78 $67.12 $63.44
November 27, 2020 $65.00 299,851 1:1 $66.34 $67.37 $64.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 RymanHp.com All Rights Reserved