Investor Relations Home

Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $64.68 121,231 1:1 $65.23 $65.42 $64.61
October 17, 2017 $64.69 136,957 1:1 $64.66 $65.30 $64.23
October 18, 2017 $65.03 187,874 1:1 $64.70 $65.42 $64.69
October 19, 2017 $65.28 173,940 1:1 $65.07 $65.37 $64.85
October 20, 2017 $64.76 184,547 1:1 $65.64 $65.64 $64.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.