Investor Relations Home
Historical Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $83.29 | 144,558 | 1:1 | $83.59 | $84.57 | $82.42 |
| March 19, 2019 | $82.73 | 156,855 | 1:1 | $83.32 | $83.62 | $82.54 |
| March 20, 2019 | $83.23 | 196,436 | 1:1 | $82.51 | $84.44 | $81.72 |
| March 21, 2019 | $83.95 | 153,817 | 1:1 | $83.02 | $84.73 | $83.02 |
| March 22, 2019 | $82.66 | 244,597 | 1:1 | $83.57 | $83.73 | $82.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.