Investor Relations Home

Historical Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $59.35 188,195 1:1 $58.61 $59.50 $58.27
August 15, 2017 $59.20 117,220 1:1 $59.23 $59.29 $58.71
August 16, 2017 $59.74 115,803 1:1 $59.35 $60.16 $59.35
August 17, 2017 $58.89 134,268 1:1 $59.61 $60.14 $58.87
August 18, 2017 $58.40 136,328 1:1 $58.52 $59.28 $58.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.