Investor Relations Home
Historical Price Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $90.30 | 178,572 | 1:1 | $91.17 | $91.56 | $90.27 |
| February 19, 2020 | $89.54 | 227,215 | 1:1 | $90.55 | $90.64 | $89.40 |
| February 20, 2020 | $89.53 | 227,889 | 1:1 | $89.52 | $90.34 | $89.18 |
| February 21, 2020 | $89.00 | 464,962 | 1:1 | $89.59 | $89.79 | $88.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.