Investor Relations Home

Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $32.50 1,088,477 1:1 $30.41 $33.65 $29.23
August 5, 2020 $32.92 648,079 1:1 $32.50 $33.03 $30.85
August 6, 2020 $33.88 500,244 1:1 $32.92 $34.30 $32.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 RymanHp.com All Rights Reserved