Investor Relations Home

Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $68.07 439,621 1:1 $68.95 $69.24 $66.35
February 13, 2018 $68.38 289,444 1:1 $67.55 $68.81 $66.41
February 14, 2018 $68.38 290,677 1:1 $67.84 $68.44 $67.29
February 15, 2018 $68.68 285,516 1:1 $69.00 $69.60 $68.01
February 16, 2018 $69.73 282,134 1:1 $68.49 $70.11 $68.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.