Investor Relations Home

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $83.29 144,558 1:1 $83.59 $84.57 $82.42
March 19, 2019 $82.73 156,855 1:1 $83.32 $83.62 $82.54
March 20, 2019 $83.23 196,436 1:1 $82.51 $84.44 $81.72
March 21, 2019 $83.95 153,817 1:1 $83.02 $84.73 $83.02
March 22, 2019 $82.66 244,597 1:1 $83.57 $83.73 $82.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 RymanHp.com All Rights Reserved