Historical Price Lookup
Week of October 16, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 16, 2017 | $64.68 | 121,231 | 1:1 | $65.23 | $65.42 | $64.61 |
| October 17, 2017 | $64.69 | 136,957 | 1:1 | $64.66 | $65.30 | $64.23 |
| October 18, 2017 | $65.03 | 187,874 | 1:1 | $64.70 | $65.42 | $64.69 |
| October 19, 2017 | $65.28 | 173,940 | 1:1 | $65.07 | $65.37 | $64.85 |
| October 20, 2017 | $64.76 | 184,547 | 1:1 | $65.64 | $65.64 | $64.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.