Investor Relations Home

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $35.88 1,395,548 1:1 $33.44 $36.43 $30.07
March 31, 2020 $35.85 1,033,793 1:1 $35.50 $37.18 $34.18
April 1, 2020 $33.94 1,021,520 1:1 $33.34 $34.33 $32.32
April 2, 2020 $31.94 918,520 1:1 $33.20 $34.39 $30.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 RymanHp.com All Rights Reserved