Investor Relations Home
Historical Price Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $40.21 | 654,061 | 1:1 | $40.89 | $40.98 | $40.10 |
| October 20, 2020 | $41.15 | 418,143 | 1:1 | $40.89 | $42.28 | $40.56 |
| October 21, 2020 | $40.04 | 273,808 | 1:1 | $41.15 | $41.15 | $39.48 |
| October 22, 2020 | $42.53 | 648,150 | 1:1 | $39.94 | $42.84 | $39.94 |
| October 23, 2020 | $43.97 | 617,770 | 1:1 | $42.81 | $44.30 | $42.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.