Investor Relations Home
Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $82.69 | 327,293 | 1:1 | $82.16 | $83.50 | $81.67 |
| August 20, 2019 | $81.98 | 245,039 | 1:1 | $82.66 | $82.66 | $81.65 |
| August 21, 2019 | $81.96 | 405,926 | 1:1 | $82.90 | $82.91 | $81.68 |
| August 22, 2019 | $81.53 | 381,977 | 1:1 | $81.85 | $82.67 | $81.34 |
| August 23, 2019 | $79.13 | 201,655 | 1:1 | $81.29 | $81.82 | $78.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.