Investor Relations Home

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $74.92 282,286 1:1 $75.10 $75.54 $74.19
January 15, 2019 $75.81 248,277 1:1 $74.86 $75.98 $74.60
January 16, 2019 $76.59 235,015 1:1 $76.08 $77.09 $76.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 RymanHp.com All Rights Reserved