Investor Relations Home

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $79.77 139,027 1:1 $79.57 $80.06 $78.74
June 11, 2019 $80.08 231,827 1:1 $80.29 $80.66 $79.43
June 12, 2019 $80.45 209,669 1:1 $80.22 $81.07 $80.06
June 13, 2019 $81.23 217,951 1:1 $80.71 $81.27 $80.23
June 14, 2019 $79.53 172,435 1:1 $81.04 $81.63 $79.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 RymanHp.com All Rights Reserved