Investor Relations Home

Historical Price Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $78.31 581,670 1:1 $75.63 $79.14 $75.63
February 23, 2021 $80.01 685,016 1:1 $78.57 $81.00 $76.55
February 24, 2021 $80.78 1,064,151 1:1 $80.82 $84.03 $79.83
February 25, 2021 $75.67 685,439 1:1 $80.76 $81.87 $74.74
February 26, 2021 $77.29 887,644 1:1 $76.23 $81.00 $74.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 RymanHp.com All Rights Reserved