Investor Relations Home

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $89.63 220,483 1:1 $89.62 $90.54 $88.99
November 12, 2019 $88.06 369,574 1:1 $89.38 $90.00 $87.96
November 13, 2019 $87.15 276,724 1:1 $87.68 $87.75 $85.89
November 14, 2019 $87.65 216,339 1:1 $87.15 $87.94 $86.81
November 15, 2019 $87.75 142,784 1:1 $87.94 $88.14 $87.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 RymanHp.com All Rights Reserved