Investor Relations Home
Historical Price Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $79.77 | 139,027 | 1:1 | $79.57 | $80.06 | $78.74 |
| June 11, 2019 | $80.08 | 231,827 | 1:1 | $80.29 | $80.66 | $79.43 |
| June 12, 2019 | $80.45 | 209,669 | 1:1 | $80.22 | $81.07 | $80.06 |
| June 13, 2019 | $81.23 | 217,951 | 1:1 | $80.71 | $81.27 | $80.23 |
| June 14, 2019 | $79.53 | 172,435 | 1:1 | $81.04 | $81.63 | $79.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.