Historical Price Lookup
Week of August 14, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 14, 2017 | $59.35 | 188,195 | 1:1 | $58.61 | $59.50 | $58.27 |
| August 15, 2017 | $59.20 | 117,220 | 1:1 | $59.23 | $59.29 | $58.71 |
| August 16, 2017 | $59.74 | 115,803 | 1:1 | $59.35 | $60.16 | $59.35 |
| August 17, 2017 | $58.89 | 134,268 | 1:1 | $59.61 | $60.14 | $58.87 |
| August 18, 2017 | $58.40 | 136,328 | 1:1 | $58.52 | $59.28 | $58.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.