Investor Relations Home

Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $79.02 231,442 1:1 $78.40 $79.43 $78.32
April 17, 2018 $79.64 265,799 1:1 $79.27 $80.04 $78.87
April 18, 2018 $79.64 215,942 1:1 $79.88 $80.00 $79.26
April 19, 2018 $79.66 223,161 1:1 $79.60 $79.97 $78.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.