Investor Relations Home

Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $87.28 241,142 1:1 $86.41 $87.88 $86.17
August 9, 2022 $87.80 227,614 1:1 $87.59 $87.98 $86.25
August 10, 2022 $89.67 136,459 1:1 $89.71 $90.37 $88.84
August 11, 2022 $91.59 184,063 1:1 $90.81 $91.72 $90.01
August 12, 2022 $93.72 227,697 1:1 $91.80 $93.89 $91.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2022 RymanHp.com All Rights Reserved