Investor Relations Home
Historical Price Lookup
Week of April 12, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 12, 2021 | $77.56 | 333,096 | 1:1 | $76.94 | $77.75 | $75.89 |
April 13, 2021 | $76.05 | 389,868 | 1:1 | $76.62 | $76.99 | $74.74 |
April 14, 2021 | $76.13 | 708,560 | 1:1 | $76.41 | $80.09 | $76.05 |
April 15, 2021 | $77.03 | 457,598 | 1:1 | $77.01 | $77.18 | $74.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.