Investor Relations Home

Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $80.88 485,804 1:1 $81.26 $82.13 $80.06
June 15, 2021 $83.08 707,126 1:1 $81.00 $83.66 $80.86
June 16, 2021 $83.34 440,501 1:1 $83.29 $84.60 $82.13
June 17, 2021 $83.11 439,189 1:1 $83.41 $83.94 $81.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 RymanHp.com All Rights Reserved