Investor Relations Home

Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $77.87 420,315 1:1 $79.87 $80.25 $77.03
April 6, 2021 $76.94 315,629 1:1 $77.99 $78.55 $76.56
April 7, 2021 $77.61 301,940 1:1 $77.02 $78.08 $76.21
April 8, 2021 $77.81 259,185 1:1 $77.36 $78.37 $75.83
April 9, 2021 $76.64 355,115 1:1 $77.43 $77.58 $75.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 RymanHp.com All Rights Reserved