Investor Relations Home
Historical Price Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $76.63 | 354,938 | 1:1 | $79.22 | $79.33 | $76.53 |
| May 11, 2021 | $76.27 | 401,188 | 1:1 | $74.74 | $76.52 | $73.70 |
| May 12, 2021 | $71.19 | 403,198 | 1:1 | $76.00 | $76.30 | $70.68 |
| May 13, 2021 | $73.52 | 438,008 | 1:1 | $72.19 | $74.75 | $72.19 |
| May 14, 2021 | $76.22 | 203,740 | 1:1 | $74.08 | $76.57 | $74.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.