Investor Relations Home
Historical Price Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $90.77 | 336,862 | 1:1 | $91.50 | $91.50 | $88.84 |
| January 11, 2022 | $92.48 | 271,047 | 1:1 | $90.71 | $92.99 | $89.46 |
| January 12, 2022 | $90.50 | 192,506 | 1:1 | $92.47 | $93.61 | $90.40 |
| January 13, 2022 | $89.86 | 395,935 | 1:1 | $91.11 | $91.11 | $89.37 |
| January 14, 2022 | $89.98 | 253,244 | 1:1 | $89.47 | $90.13 | $88.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.