Investor Relations Home

Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $81.22 360,250 1:1 $81.83 $82.48 $79.13
November 30, 2021 $77.40 698,511 1:1 $79.37 $79.99 $76.74
December 2, 2021 $77.83 410,449 1:1 $75.00 $78.57 $73.99
December 3, 2021 $76.10 320,861 1:1 $78.80 $78.80 $75.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 RymanHp.com All Rights Reserved