Investor Relations Home

Historical Price Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $90.77 336,862 1:1 $91.50 $91.50 $88.84
January 11, 2022 $92.48 271,047 1:1 $90.71 $92.99 $89.46
January 12, 2022 $90.50 192,506 1:1 $92.47 $93.61 $90.40
January 13, 2022 $89.86 395,935 1:1 $91.11 $91.11 $89.37
January 14, 2022 $89.98 253,244 1:1 $89.47 $90.13 $88.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2022 RymanHp.com All Rights Reserved