Investor Relations Home

Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $77.56 333,096 1:1 $76.94 $77.75 $75.89
April 13, 2021 $76.05 389,868 1:1 $76.62 $76.99 $74.74
April 14, 2021 $76.13 708,560 1:1 $76.41 $80.09 $76.05
April 15, 2021 $77.03 457,598 1:1 $77.01 $77.18 $74.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 RymanHp.com All Rights Reserved