Investor Relations Home

Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $76.63 354,938 1:1 $79.22 $79.33 $76.53
May 11, 2021 $76.27 401,188 1:1 $74.74 $76.52 $73.70
May 12, 2021 $71.19 403,198 1:1 $76.00 $76.30 $70.68
May 13, 2021 $73.52 438,008 1:1 $72.19 $74.75 $72.19
May 14, 2021 $76.22 203,740 1:1 $74.08 $76.57 $74.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 RymanHp.com All Rights Reserved